Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Santanderderived | 4.8285 | 4.8485 | 4.7945 | +0.50% | 16.02M | xx.xx | |
Banco de Sabadellderived | 1.9005 | 1.9120 | 1.8635 | +2.31% | 8.7M | xx.xx | |
BBVAderived | 10.020 | 10.060 | 9.950 | +0.46% | 5.08M | xx.xx | |
Caixabankderived | 4.878 | 4.896 | 4.833 | +1.20% | 3.31M | xx.xx | |
IAGderived | 2.075 | 2.079 | 2.061 | +0.53% | 3.29M | xx.xx | |
0.1138 | 0.1146 | 0.1132 | +0.53% | 3.08M | xx.xx | ||
Unicaja Bancoderived | 1.319 | 1.319 | 1.301 | +1.23% | 1.99M | xx.xx | |
Bankinterderived | 7.630 | 7.685 | 7.535 | +1.60% | 1.19M | xx.xx | |
Mapfrederived | 2.348 | 2.355 | 2.340 | +0.43% | 1.15M | xx.xx | |
0.137 | 0.140 | 0.136 | +1.03% | 992.96K | xx.xx | ||
1.9580 | 1.9800 | 1.9280 | +1.56% | 566.8K | xx.xx | ||
Repsolderived | 14.740 | 14.815 | 14.710 | +0.41% | 556.86K | xx.xx | |
0.7100 | 0.7140 | 0.6890 | +2.16% | 336.15K | xx.xx | ||
4.19 | 4.44 | 3.95 | +6.62% | 324.18K | xx.xx | ||
Prosegur Cashderived | 0.520 | 0.520 | 0.515 | +0.39% | 239.26K | xx.xx | |
Faes Farmaderived | 3.635 | 3.655 | 3.570 | +0.97% | 142.74K | xx.xx | |
Tecnicas Reunidasderived | 10.649 | 10.730 | 10.540 | +0.84% | 140.59K | xx.xx | |
Tubacexderived | 3.160 | 3.185 | 3.145 | +0.64% | 126.42K | xx.xx | |
Atresmediaderived | 4.940 | 4.960 | 4.850 | +1.54% | 108.38K | xx.xx | |
Melia Hotelsderived | 7.770 | 7.780 | 7.712 | +0.91% | 94.33K | xx.xx | |
8.34 | 8.34 | 8.28 | +0.97% | 60.57K | xx.xx | ||
1.6100 | 1.6250 | 1.5500 | +0.94% | 39.24K | xx.xx | ||
4.670 | 4.670 | 4.610 | +1.30% | 31.87K | xx.xx | ||
1.2850 | 1.2950 | 1.2000 | +1.18% | 29.63K | xx.xx | ||
7.21 | 7.21 | 7.01 | +1.26% | 19.26K | xx.xx | ||
FCCderived | 14.240 | 14.560 | 13.540 | +5.01% | 15.47K | xx.xx | |
4.12 | 4.12 | 4.02 | +3.00% | 12.48K | xx.xx | ||
86.100 | 86.100 | 85.150 | +0.41% | 11.34K | xx.xx | ||
6.500 | 6.500 | 6.440 | +0.62% | 10.92K | xx.xx | ||
3.89 | 3.90 | 3.70 | +2.37% | 9.93K | xx.xx | ||
0.942 | 0.942 | 0.930 | +1.73% | 8.37K | xx.xx | ||
9.10 | 9.10 | 8.80 | +1.11% | 7.3K | xx.xx | ||
0.370 | 0.370 | 0.364 | +1.65% | 7.03K | xx.xx | ||
1.41 | 1.41 | 1.38 | +0.71% | 3.79K | xx.xx | ||
9.140 | 9.140 | 9.120 | +0.44% | 3.71K | xx.xx | ||
2.020 | 2.030 | 1.980 | +1.00% | 3.51K | xx.xx | ||
21.00 | 21.00 | 20.40 | +3.96% | 2.78K | xx.xx | ||
3.88 | 3.88 | 3.78 | +2.11% | 2.58K | xx.xx | ||
9.25 | 9.25 | 9.25 | +1.65% | 1.94K | xx.xx | ||
9.55 | 9.55 | 9.50 | +1.06% | 1.21K | xx.xx | ||
7.200 | 7.200 | 7.100 | +1.41% | 1.2K | xx.xx | ||
4.70 | 4.70 | 4.70 | +0.43% | 1.15K | xx.xx | ||
1.480 | 1.440 | 1.440 | +1.37% | 674 | xx.xx | ||
4.300 | 4.300 | 4.260 | +2.38% | 550 | xx.xx | ||
1.84 | 1.84 | 1.84 | +2.22% | 500 | xx.xx | ||
2.40 | 2.40 | 2.40 | +1.69% | 318 | xx.xx | ||
9.50 | 9.55 | 9.50 | 0.00% | 0 | xx.xx | ||
1.670 | 1.670 | 1.670 | +1.83% | 0 | xx.xx | ||
61.500 | 61.500 | 61.500 | +1.65% | 0 | xx.xx | ||
6.900 | 6.900 | 6.900 | +1.47% | 0 | xx.xx |